Sinotruk Hong Kong

3808
🏛️ hong-kong →
23.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.08 22.08 21.94 21.94 70.0K
09:35 21.98 21.98 21.80 21.80 115.2K
09:40 21.74 21.92 21.72 21.90 81.0K
09:45 21.88 21.90 21.84 21.88 39.0K
09:50 21.90 21.92 21.86 21.90 39.5K
09:55 21.88 21.90 21.86 21.86 31.5K
10:00 21.88 21.88 21.84 21.84 36.5K
10:05 21.82 21.92 21.82 21.92 47.5K
10:10 21.90 21.98 21.90 21.98 20.0K
10:15 21.96 21.96 21.90 21.90 24.5K
10:20 21.88 21.92 21.88 21.88 34.5K
10:25 21.90 21.92 21.86 21.92 20.5K
10:30 21.90 21.92 21.90 21.90 18.5K
10:35 21.92 21.92 21.90 21.92 19.0K
10:40 21.88 21.92 21.88 21.92 36.5K
10:45 21.90 21.94 21.90 21.94 23.5K
10:50 21.92 21.92 21.90 21.90 13.0K
10:55 21.92 21.94 21.90 21.94 38.0K
11:00 21.92 21.96 21.92 21.94 20.0K
11:05 21.96 21.96 21.92 21.94 27.0K
11:10 21.96 21.96 21.92 21.92 14.0K
11:15 21.94 21.96 21.92 21.94 24.0K
11:20 21.92 21.92 21.90 21.90 34.5K
11:25 21.88 21.90 21.88 21.88 53.5K
11:30 21.86 21.88 21.86 21.86 19.0K
11:35 21.88 21.88 21.86 21.86 23.0K
11:40 21.88 21.88 21.86 21.86 43.5K
11:45 21.88 21.88 21.86 21.86 24.5K
11:50 21.86 21.88 21.86 21.88 49.5K
11:55 21.88 21.90 21.86 21.86 24.0K
13:00 21.88 21.98 21.88 21.98 51.5K
13:05 22.00 22.00 21.96 21.98 18.0K
13:10 21.96 21.98 21.92 21.94 40.5K
13:15 21.92 21.94 21.92 21.94 26.5K
13:20 21.90 21.94 21.90 21.90 5.0K
13:25 21.96 21.96 21.90 21.94 37.0K
13:30 21.92 21.94 21.90 21.94 34.5K
13:35 21.96 21.96 21.90 21.94 22.0K
13:40 21.90 21.96 21.90 21.94 27.0K
13:45 21.90 21.94 21.90 21.94 31.0K
13:50 21.92 21.98 21.92 21.98 34.5K
13:55 22.00 22.00 21.94 21.96 24.0K
14:00 21.94 22.02 21.90 21.96 38.0K
14:05 21.98 22.00 21.96 21.98 21.0K
14:10 22.00 22.00 21.96 21.98 35.0K
14:15 22.00 22.02 21.94 21.98 49.0K
14:20 22.04 22.04 21.98 22.00 14.0K
14:25 21.98 22.00 21.98 21.98 27.5K
14:30 22.00 22.02 21.98 21.98 36.5K
14:35 22.00 22.02 21.96 21.96 27.0K
14:40 21.98 21.98 21.96 21.96 27.5K
14:45 21.98 21.98 21.94 21.94 30.0K
14:50 21.96 21.98 21.94 21.94 30.0K
14:55 21.92 21.96 21.92 21.94 28.5K
15:00 21.92 21.96 21.92 21.92 18.5K
15:05 21.96 21.98 21.92 21.94 31.0K
15:10 21.96 21.96 21.92 21.92 20.0K
15:15 21.94 21.96 21.90 21.94 20.5K
15:20 21.92 21.98 21.90 21.94 41.5K
15:25 21.96 21.96 21.92 21.96 22.5K
15:30 21.94 22.00 21.92 21.94 38.0K
15:35 21.92 21.96 21.92 21.96 26.5K
15:40 21.94 21.96 21.94 21.94 19.0K
15:45 21.96 21.98 21.94 21.96 21.0K
15:50 21.98 21.98 21.96 21.98 22.0K
15:55 22.00 22.02 21.98 22.02 137.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available