SinterCast AB

SINT
🏛️ sweden →
111.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102.54 102.54 102.00 102.00 0.2K
09:06 102.86 102.86 102.86 102.86 0.1K
09:14 102.76 102.76 102.76 102.76 0.0K
09:15 102.76 102.76 102.76 102.76 0.1K
09:17 102.78 102.78 102.78 102.78 0.0K
09:19 102.78 102.78 102.78 102.78 0.0K
09:39 103.96 103.96 103.96 103.96 0.0K
09:47 103.94 103.94 103.94 103.94 0.0K
09:53 103.16 103.16 103.16 103.16 0.0K
09:56 103.16 103.16 103.16 103.16 0.1K
10:20 103.10 103.10 103.00 103.00 0.1K
10:22 103.16 103.16 103.16 103.16 0.1K
10:34 103.16 103.16 103.16 103.16 0.0K
10:35 103.16 103.16 103.16 103.16 0.0K
10:36 103.16 103.16 103.16 103.16 0.1K
11:01 103.16 103.16 103.16 103.16 0.1K
11:13 103.92 103.92 103.92 103.92 0.0K
11:21 103.16 103.16 103.16 103.16 0.1K
11:27 104.36 104.36 104.36 104.36 0.3K
11:28 104.30 104.30 104.30 104.30 0.1K
11:30 104.98 104.98 104.98 104.98 0.3K
11:48 104.96 104.96 104.96 104.96 0.0K
12:02 104.96 104.96 104.96 104.96 0.0K
12:03 104.96 104.96 104.96 104.96 0.0K
12:19 104.30 104.30 104.30 104.30 3.0K
12:28 103.44 103.44 103.44 103.44 0.3K
12:46 103.18 103.18 103.18 103.18 0.0K
12:50 103.94 103.94 103.94 103.94 0.1K
12:59 103.94 103.94 103.94 103.94 0.0K
13:30 103.94 103.94 103.94 103.94 0.0K
17:30 104.62 104.62 104.62 104.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available