SinterCast AB

SINT
🏛️ sweden →
111.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 104.80 104.80 104.80 104.80 0.0K
09:38 104.80 104.80 104.80 104.80 0.1K
09:39 104.80 104.80 104.80 104.80 0.0K
10:19 104.98 104.98 104.98 104.98 0.1K
10:33 104.80 104.80 104.80 104.80 0.0K
10:54 104.98 104.98 104.98 104.98 0.0K
11:18 104.98 104.98 104.98 104.98 0.0K
11:44 104.98 104.98 104.98 104.98 0.0K
12:30 104.98 104.98 104.98 104.98 0.0K
13:13 104.98 104.98 104.98 104.98 0.0K
13:36 104.90 104.90 104.80 104.80 0.1K
13:42 104.52 104.52 104.52 104.52 0.0K
14:10 104.96 104.96 104.96 104.96 0.0K
15:04 104.90 104.90 104.90 104.90 0.0K
16:00 104.62 104.62 104.62 104.62 0.1K
16:18 104.60 104.60 104.60 104.60 0.0K
16:19 104.50 104.88 104.50 104.88 0.3K
17:12 104.70 104.70 104.70 104.70 0.0K
17:29 104.70 104.70 104.70 104.70 0.0K
17:30 104.70 104.70 104.70 104.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available