SinterCast AB

SINT
🏛️ sweden →
111.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 105.00 105.02 105.00 105.02 0.4K
09:10 105.42 105.42 105.42 105.42 0.1K
09:19 105.20 105.20 105.20 105.20 0.0K
09:23 104.70 104.70 104.70 104.70 0.0K
09:26 104.96 104.96 104.96 104.96 0.5K
10:03 104.96 104.96 104.96 104.96 0.0K
10:14 104.70 104.70 104.70 104.70 0.0K
10:35 104.96 104.96 104.96 104.96 0.1K
10:51 104.70 104.70 104.70 104.70 0.1K
10:55 104.88 104.90 104.88 104.90 0.1K
11:11 104.90 104.90 104.90 104.90 0.2K
11:20 104.60 104.60 104.60 104.60 0.0K
11:23 104.60 104.60 104.50 104.50 0.3K
11:32 104.50 104.50 104.50 104.50 0.2K
11:39 104.60 104.60 104.60 104.60 0.0K
11:46 104.90 104.90 104.90 104.90 0.0K
11:51 104.90 104.90 104.90 104.90 0.0K
12:07 104.90 104.90 104.90 104.90 0.0K
13:14 104.86 104.86 104.86 104.86 0.2K
13:27 104.60 104.60 104.60 104.60 0.7K
13:34 104.86 104.86 104.86 104.86 0.1K
15:05 104.72 104.72 104.60 104.60 0.3K
15:10 104.82 104.82 104.82 104.82 0.1K
15:31 104.86 104.86 104.86 104.86 0.1K
16:09 104.86 104.86 104.86 104.86 0.2K
16:34 104.70 104.70 104.70 104.70 0.0K
16:35 104.70 104.70 104.70 104.70 0.0K
16:52 104.86 104.86 104.86 104.86 0.0K
17:10 104.86 104.86 104.86 104.86 0.0K
17:30 104.86 104.86 104.86 104.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available