SinterCast AB

SINT
🏛️ sweden →
110.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 115.50 115.50 115.50 115.50 0.0K
09:04 115.50 115.50 115.50 115.50 0.0K
09:06 115.50 115.50 115.50 115.50 0.1K
09:17 115.50 115.50 115.50 115.50 0.2K
09:25 115.50 115.50 115.50 115.50 0.0K
09:31 114.00 114.00 114.00 114.00 0.0K
09:34 114.00 114.00 114.00 114.00 0.1K
09:41 113.50 113.50 113.50 113.50 0.6K
09:42 112.50 112.50 112.50 112.50 0.4K
09:44 112.50 112.50 112.50 112.50 0.0K
09:45 112.50 112.50 112.50 112.50 0.0K
09:46 112.50 114.50 112.50 114.50 0.0K
09:55 112.50 112.50 112.50 112.50 0.5K
10:06 114.00 114.00 114.00 114.00 0.0K
10:08 114.00 114.00 114.00 114.00 0.0K
10:12 113.00 113.00 113.00 113.00 0.0K
10:25 113.00 113.00 113.00 113.00 0.5K
10:26 114.00 114.00 114.00 114.00 0.0K
10:51 114.00 114.00 114.00 114.00 0.4K
11:00 114.50 114.50 114.50 114.50 0.1K
11:03 114.50 114.50 114.50 114.50 0.0K
11:06 114.50 114.50 114.50 114.50 0.0K
11:19 115.00 115.00 115.00 115.00 0.5K
11:22 115.50 115.50 115.50 115.50 0.9K
11:23 116.00 116.00 116.00 116.00 0.2K
12:07 116.00 116.00 116.00 116.00 0.0K
12:10 116.00 116.00 116.00 116.00 0.0K
12:17 116.00 116.00 116.00 116.00 0.0K
13:48 115.50 115.50 115.50 115.50 0.0K
13:50 115.50 115.50 115.50 115.50 0.0K
14:24 116.00 116.00 116.00 116.00 0.0K
14:42 116.00 116.00 116.00 116.00 0.0K
14:50 116.00 116.00 116.00 116.00 0.0K
14:59 114.50 114.50 114.50 114.50 0.0K
15:04 116.00 116.00 116.00 116.00 0.0K
15:10 116.00 116.00 116.00 116.00 0.1K
15:16 116.00 116.00 116.00 116.00 0.1K
16:10 116.00 116.00 116.00 116.00 0.2K
16:29 114.50 114.50 114.50 114.50 0.3K
16:44 114.50 114.50 114.50 114.50 0.0K
16:54 114.50 114.50 114.50 114.50 0.1K
16:59 114.50 114.50 114.50 114.50 0.1K
17:03 115.50 115.50 115.50 115.50 0.6K
17:10 115.50 115.50 115.50 115.50 0.0K
17:30 114.50 114.50 114.50 114.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available