111.00
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 117.50 | 117.50 | 117.50 | 117.50 | 0.2K |
09:01 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
09:02 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
09:03 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
09:13 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
09:17 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
09:19 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
09:22 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
09:25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
09:29 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
09:34 | 119.00 | 119.00 | 119.00 | 119.00 | 0.4K |
09:36 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
09:39 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
09:40 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
09:42 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
09:43 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
10:05 | 117.00 | 117.00 | 117.00 | 117.00 | 1.0K |
10:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
10:34 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
10:36 | 118.50 | 119.00 | 118.50 | 119.00 | 0.1K |
10:46 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
11:06 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
11:14 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
11:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
12:36 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
12:43 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
13:07 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
13:17 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
13:20 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
14:11 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
14:24 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
14:41 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
15:02 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
15:04 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
15:41 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
16:45 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
17:30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |