Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:00 117.50 117.50 117.50 117.50 0.2K
09:01 117.00 117.00 117.00 117.00 0.0K
09:02 117.00 117.00 117.00 117.00 0.1K
09:03 117.00 117.00 117.00 117.00 0.0K
09:13 117.00 117.00 117.00 117.00 0.1K
09:17 118.00 118.00 118.00 118.00 0.0K
09:19 118.00 118.00 118.00 118.00 0.0K
09:22 118.00 118.00 118.00 118.00 0.2K
09:25 118.00 118.00 118.00 118.00 0.2K
09:29 118.50 118.50 118.50 118.50 0.0K
09:34 119.00 119.00 119.00 119.00 0.4K
09:36 119.00 119.00 119.00 119.00 0.2K
09:39 118.00 118.00 118.00 118.00 0.0K
09:40 119.00 119.00 119.00 119.00 0.0K
09:42 119.00 119.00 119.00 119.00 0.1K
09:43 119.00 119.00 119.00 119.00 0.0K
10:05 117.00 117.00 117.00 117.00 1.0K
10:30 118.00 118.00 118.00 118.00 0.0K
10:34 118.50 118.50 118.50 118.50 0.0K
10:36 118.50 119.00 118.50 119.00 0.1K
10:46 118.50 118.50 118.50 118.50 0.0K
11:06 118.50 118.50 118.50 118.50 0.0K
11:14 118.00 118.00 118.00 118.00 0.1K
11:30 119.00 119.00 119.00 119.00 0.0K
12:36 119.00 119.00 119.00 119.00 0.2K
12:43 119.00 119.00 119.00 119.00 0.2K
13:07 118.50 118.50 118.50 118.50 0.1K
13:17 119.00 119.00 119.00 119.00 0.5K
13:20 119.00 119.00 119.00 119.00 0.0K
14:11 119.00 119.00 119.00 119.00 0.0K
14:24 119.00 119.00 119.00 119.00 0.1K
14:41 118.50 118.50 118.50 118.50 0.1K
15:02 118.50 118.50 118.50 118.50 0.1K
15:04 119.00 119.00 119.00 119.00 0.0K
15:41 119.00 119.00 119.00 119.00 0.0K
16:45 118.00 118.00 118.00 118.00 0.1K
17:30 117.00 117.00 117.00 117.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available