111.00
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
09:12 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
09:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.9K |
09:56 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
10:14 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
10:26 | 118.00 | 118.00 | 118.00 | 118.00 | 0.5K |
12:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
12:34 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
15:36 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
16:04 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
16:21 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
16:34 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
17:04 | 117.50 | 117.50 | 117.50 | 117.50 | 0.3K |
17:12 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
17:19 | 118.50 | 118.50 | 118.50 | 118.50 | 0.2K |
17:29 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
17:30 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |