Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:00 117.50 117.50 117.50 117.50 0.0K
09:12 118.00 118.00 118.00 118.00 0.0K
09:45 119.00 119.00 119.00 119.00 0.9K
09:56 119.00 119.00 119.00 119.00 0.0K
10:14 119.00 119.00 119.00 119.00 0.1K
10:26 118.00 118.00 118.00 118.00 0.5K
12:00 119.00 119.00 119.00 119.00 0.2K
12:34 119.00 119.00 119.00 119.00 0.0K
15:36 118.50 118.50 118.50 118.50 0.0K
16:04 118.00 118.00 118.00 118.00 0.1K
16:21 118.50 118.50 118.50 118.50 0.0K
16:34 118.00 118.00 118.00 118.00 0.1K
17:04 117.50 117.50 117.50 117.50 0.3K
17:12 118.50 118.50 118.50 118.50 0.0K
17:19 118.50 118.50 118.50 118.50 0.2K
17:29 118.50 118.50 118.50 118.50 0.0K
17:30 118.50 118.50 118.50 118.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available