111.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 09:04 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 09:11 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 09:33 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 09:48 | 117.00 | 117.00 | 117.00 | 117.00 | 0.8K |
| 09:54 | 116.50 | 116.50 | 116.50 | 116.50 | 0.4K |
| 09:58 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:59 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 10:09 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:18 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 10:21 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:38 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 10:46 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:06 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:58 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 12:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 12:06 | 118.00 | 118.50 | 118.00 | 118.50 | 1.0K |
| 12:28 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:41 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 15:14 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 15:47 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 15:56 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 16:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 16:37 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 17:13 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 17:22 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 17:29 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 17:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |