SinterCast AB

SINT
🏛️ sweden →
111.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 116.00 116.00 116.00 116.00 0.1K
09:06 116.00 116.00 116.00 116.00 0.0K
09:08 116.00 116.00 116.00 116.00 0.3K
09:09 115.50 115.50 115.50 115.50 0.4K
09:10 115.00 115.00 115.00 115.00 0.1K
09:12 117.00 117.00 117.00 117.00 0.5K
10:06 117.00 117.00 117.00 117.00 0.0K
10:15 116.50 116.50 116.50 116.50 0.0K
10:21 117.00 117.00 117.00 117.00 0.0K
10:33 116.50 116.50 116.50 116.50 0.0K
10:35 116.50 116.50 116.50 116.50 0.0K
10:38 116.50 116.50 116.50 116.50 0.0K
11:26 116.00 116.00 116.00 116.00 0.0K
11:52 116.50 116.50 116.50 116.50 0.0K
11:59 116.50 116.50 116.50 116.50 0.0K
14:21 116.50 116.50 116.50 116.50 0.0K
14:22 116.50 116.50 116.50 116.50 0.1K
14:44 116.00 116.00 116.00 116.00 0.0K
16:15 117.00 117.00 117.00 117.00 0.0K
16:42 116.00 116.00 116.00 116.00 0.1K
17:21 116.00 116.00 116.00 116.00 0.3K
17:24 117.00 117.00 117.00 117.00 0.0K
17:30 116.50 116.50 116.50 116.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available