111.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 09:02 | 115.50 | 115.50 | 115.50 | 115.50 | 0.4K |
| 09:03 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:06 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 09:20 | 115.50 | 115.50 | 115.50 | 115.50 | 0.2K |
| 09:28 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 09:29 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 09:30 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 09:35 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 09:37 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 10:01 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 10:15 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 10:16 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 10:25 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 10:33 | 114.50 | 114.50 | 114.00 | 114.00 | 0.2K |
| 11:13 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 11:17 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 12:11 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 12:48 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 13:32 | 115.00 | 115.00 | 115.00 | 115.00 | 0.6K |
| 13:36 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 13:37 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 15:22 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 15:29 | 117.00 | 117.00 | 117.00 | 117.00 | 1.0K |
| 16:20 | 114.50 | 114.50 | 114.50 | 114.50 | 0.3K |
| 16:22 | 116.50 | 116.50 | 116.50 | 116.50 | 0.1K |
| 16:23 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 16:26 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 16:32 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 16:48 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 17:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 17:16 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 17:17 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 17:30 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |