SinterCast AB

SINT
🏛️ sweden →
110.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 118.00 118.00 118.00 118.00 0.1K
09:04 115.50 115.50 115.50 115.50 0.0K
09:11 117.50 117.50 117.50 117.50 0.0K
09:12 117.50 117.50 117.50 117.50 0.0K
09:50 117.50 117.50 117.50 117.50 0.0K
10:47 117.00 117.00 117.00 117.00 0.0K
10:58 116.00 116.00 116.00 116.00 0.0K
11:06 117.00 117.00 117.00 117.00 0.0K
11:49 116.00 116.00 116.00 116.00 0.0K
11:52 116.00 116.00 116.00 116.00 0.1K
11:58 116.00 116.00 116.00 116.00 0.0K
12:10 115.50 115.50 115.50 115.50 0.5K
12:14 116.00 116.00 116.00 116.00 0.2K
12:59 117.00 117.00 117.00 117.00 0.0K
13:35 117.00 117.00 117.00 117.00 0.0K
13:45 117.50 117.50 117.50 117.50 0.0K
14:07 117.50 117.50 117.50 117.50 0.0K
14:10 117.50 117.50 117.50 117.50 0.0K
14:35 118.00 118.00 118.00 118.00 0.0K
15:11 118.00 118.00 118.00 118.00 0.0K
16:08 118.00 118.00 118.00 118.00 0.0K
16:38 117.50 117.50 117.50 117.50 0.1K
16:46 118.00 118.00 118.00 118.00 0.1K
16:58 118.00 118.00 117.50 117.50 0.0K
17:03 117.50 117.50 117.50 117.50 0.0K
17:04 116.00 116.00 116.00 116.00 0.1K
17:09 116.00 116.00 116.00 116.00 0.0K
17:23 117.50 117.50 117.50 117.50 0.0K
17:29 117.50 117.50 117.50 117.50 0.0K
17:30 117.50 117.50 117.50 117.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available