SinterCast AB

SINT
🏛️ sweden →
111.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 117.50 117.50 117.50 117.50 0.0K
09:06 117.00 117.00 117.00 117.00 0.2K
09:49 117.50 117.50 117.50 117.50 0.4K
09:51 117.00 117.00 117.00 117.00 0.0K
09:57 118.00 118.00 118.00 118.00 0.0K
10:05 118.00 118.00 118.00 118.00 0.0K
10:20 117.50 117.50 117.50 117.50 0.0K
10:54 117.50 117.50 117.50 117.50 0.0K
11:12 118.00 118.00 118.00 118.00 0.0K
11:26 117.50 117.50 117.50 117.50 0.0K
11:51 118.00 118.00 118.00 118.00 0.0K
11:58 117.00 117.00 117.00 117.00 0.2K
12:06 118.00 118.00 118.00 118.00 0.0K
12:54 117.00 117.00 117.00 117.00 0.0K
13:33 117.00 117.00 117.00 117.00 0.0K
13:38 117.00 117.00 117.00 117.00 0.0K
14:18 117.50 117.50 117.50 117.50 0.0K
15:05 117.50 117.50 117.50 117.50 0.0K
15:43 117.00 117.00 117.00 117.00 0.1K
15:51 117.00 117.00 117.00 117.00 0.0K
16:11 117.50 117.50 117.50 117.50 0.0K
16:17 117.00 117.00 117.00 117.00 0.2K
16:49 116.50 116.50 116.50 116.50 0.0K
17:03 117.00 117.00 117.00 117.00 0.1K
17:18 116.50 116.50 116.50 116.50 0.1K
17:30 116.50 116.50 116.50 116.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available