111.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 09:01 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 09:02 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 09:04 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 09:14 | 115.50 | 115.50 | 115.50 | 115.50 | 0.7K |
| 09:28 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 09:41 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 09:47 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 09:58 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 10:33 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 11:13 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 11:24 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 11:26 | 116.50 | 116.50 | 116.50 | 116.50 | 0.1K |
| 11:44 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 11:51 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 12:54 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 13:22 | 115.50 | 116.50 | 115.50 | 116.50 | 0.1K |
| 13:45 | 115.50 | 115.50 | 115.50 | 115.50 | 0.1K |
| 13:52 | 115.50 | 115.50 | 115.50 | 115.50 | 0.8K |
| 14:45 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 15:08 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 15:22 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 15:33 | 115.50 | 115.50 | 115.00 | 115.00 | 0.0K |
| 15:39 | 116.50 | 116.50 | 116.50 | 116.50 | 0.1K |
| 16:02 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 16:37 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 16:48 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 17:08 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 17:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 17:13 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 17:29 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 17:30 | 115.50 | 115.50 | 115.50 | 115.50 | 0.1K |