SinterCast AB

SINT
🏛️ sweden →
111.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 116.00 116.00 116.00 116.00 0.0K
09:10 116.00 116.00 116.00 116.00 0.0K
09:20 114.50 114.50 114.50 114.50 0.1K
09:36 116.00 116.00 116.00 116.00 0.0K
09:37 114.50 114.50 114.00 114.00 0.0K
10:10 115.50 115.50 115.50 115.50 0.0K
10:25 114.50 114.50 114.50 114.50 0.7K
10:38 114.50 114.50 114.50 114.50 0.0K
11:03 114.50 114.50 114.50 114.50 0.0K
11:04 114.00 114.00 114.00 114.00 0.0K
11:43 114.50 114.50 114.50 114.50 0.0K
11:44 114.50 114.50 114.50 114.50 0.0K
12:40 114.50 114.50 114.50 114.50 0.0K
13:25 114.50 114.50 114.50 114.50 0.0K
14:32 114.00 114.00 114.00 114.00 0.1K
14:53 114.00 114.00 114.00 114.00 0.0K
15:39 113.50 113.50 113.50 113.50 0.0K
15:45 114.50 114.50 114.50 114.50 0.2K
16:08 114.50 114.50 114.50 114.50 0.1K
16:15 115.50 115.50 115.50 115.50 0.0K
17:00 116.00 116.00 116.00 116.00 0.0K
17:12 116.00 116.00 116.00 116.00 0.1K
17:18 116.00 116.00 116.00 116.00 0.0K
17:29 115.50 115.50 115.50 115.50 0.0K
17:30 115.50 115.50 115.50 115.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available