SinterCast AB

SINT
🏛️ sweden →
111.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 116.50 116.50 116.50 116.50 0.0K
09:03 116.50 116.50 116.50 116.50 0.0K
09:09 116.50 116.50 116.50 116.50 0.0K
09:11 116.50 116.50 116.50 116.50 0.0K
09:13 117.50 117.50 117.50 117.50 0.0K
09:18 117.50 117.50 117.50 117.50 0.0K
09:21 117.50 117.50 117.50 117.50 0.0K
09:23 115.50 115.50 115.50 115.50 0.0K
09:25 115.50 115.50 115.50 115.50 0.0K
09:28 117.50 117.50 117.50 117.50 0.0K
09:42 117.50 117.50 117.50 117.50 0.0K
09:48 115.50 115.50 115.50 115.50 0.1K
09:59 117.50 117.50 117.50 117.50 0.0K
10:56 117.00 117.00 117.00 117.00 0.1K
11:30 115.00 115.00 115.00 115.00 0.5K
11:43 115.00 115.00 115.00 115.00 0.0K
11:44 118.00 118.00 118.00 118.00 2.7K
11:49 116.00 116.00 116.00 116.00 0.1K
11:59 116.50 116.50 116.50 116.50 0.0K
12:04 119.50 119.50 119.50 119.50 1.7K
12:10 119.00 119.00 119.00 119.00 0.4K
12:44 119.00 119.00 119.00 119.00 0.0K
13:04 119.00 119.00 119.00 119.00 0.1K
13:49 118.50 118.50 118.50 118.50 0.3K
14:07 118.50 118.50 118.50 118.50 0.0K
14:08 118.50 118.50 118.50 118.50 0.0K
14:17 118.50 118.50 118.50 118.50 0.0K
14:46 117.50 117.50 117.50 117.50 0.5K
15:07 118.00 118.00 118.00 118.00 0.0K
16:08 118.00 118.00 118.00 118.00 0.0K
16:14 117.50 117.50 117.50 117.50 0.1K
16:34 117.50 117.50 117.50 117.50 0.0K
16:52 118.00 118.00 118.00 118.00 0.0K
16:59 118.00 118.00 118.00 118.00 0.0K
17:01 119.00 119.00 119.00 119.00 0.0K
17:16 118.50 118.50 118.50 118.50 0.0K
17:29 119.00 119.00 119.00 119.00 0.0K
17:30 119.00 119.00 119.00 119.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available