111.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 09:16 | 120.00 | 120.00 | 119.00 | 119.00 | 2.6K |
| 09:17 | 119.00 | 121.50 | 119.00 | 121.50 | 0.2K |
| 09:21 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 09:33 | 119.00 | 120.00 | 119.00 | 120.00 | 1.8K |
| 09:38 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 09:47 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:53 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 09:55 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 10:08 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 10:18 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 10:43 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:51 | 120.00 | 120.00 | 120.00 | 120.00 | 0.7K |
| 11:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:38 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 11:43 | 119.50 | 119.50 | 119.50 | 119.50 | 0.1K |
| 12:59 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 13:16 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 13:48 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 13:57 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 14:15 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 15:06 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 15:49 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 16:16 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 16:23 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:51 | 119.00 | 119.00 | 117.50 | 117.50 | 0.1K |
| 16:54 | 117.50 | 117.50 | 117.50 | 117.50 | 0.1K |
| 17:00 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 17:11 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 17:30 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |