111.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 09:07 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 09:11 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 09:25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 09:26 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 09:50 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 10:01 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 10:29 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 10:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:39 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 12:14 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 12:39 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 12:42 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 13:36 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 14:16 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:31 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:49 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 14:50 | 118.50 | 118.50 | 118.50 | 118.50 | 0.2K |
| 15:35 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 15:38 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 15:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 16:06 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 16:27 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 16:47 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 17:03 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 17:13 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 17:30 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |