111.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 09:01 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 09:04 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:16 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 10:23 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 10:27 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 10:49 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 10:51 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 11:27 | 116.50 | 116.50 | 116.50 | 116.50 | 0.4K |
| 11:29 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 12:21 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 13:48 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 14:02 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:07 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:53 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 15:45 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 17:04 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 17:10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 17:22 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 17:30 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |