110.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 09:02 | 114.00 | 118.00 | 114.00 | 118.00 | 0.0K |
| 09:10 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 09:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 09:32 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 10:38 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 10:57 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 11:22 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:19 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 13:07 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 13:20 | 115.00 | 115.00 | 115.00 | 115.00 | 14.2K |
| 13:37 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 13:39 | 113.50 | 113.50 | 113.50 | 113.50 | 0.1K |
| 14:12 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 14:13 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 15:00 | 114.00 | 115.00 | 112.00 | 115.00 | 1.8K |
| 15:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 15:07 | 112.50 | 114.50 | 112.50 | 114.50 | 0.3K |
| 15:12 | 114.50 | 114.50 | 114.50 | 114.50 | 0.2K |
| 15:15 | 114.50 | 114.50 | 114.50 | 114.50 | 0.9K |
| 15:43 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 15:59 | 116.50 | 116.50 | 116.50 | 116.50 | 0.1K |
| 16:04 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 16:05 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 16:18 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 16:28 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 16:45 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 17:11 | 116.50 | 116.50 | 116.50 | 116.50 | 0.1K |
| 17:30 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |