110.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 09:39 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 10:21 | 114.50 | 114.50 | 114.50 | 114.50 | 0.5K |
| 10:35 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 11:03 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 11:23 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 11:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 11:47 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 11:48 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 14:03 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 14:12 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 14:22 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 14:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 15:56 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 15:59 | 115.50 | 115.50 | 115.50 | 115.50 | 0.1K |
| 16:15 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 17:30 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |