SinterCast AB

SINT
🏛️ sweden →
110.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 117.50 117.50 115.50 115.50 0.1K
09:03 115.50 115.50 115.50 115.50 0.3K
09:17 115.50 115.50 115.50 115.50 0.0K
09:25 116.50 116.50 116.50 116.50 0.0K
09:28 116.50 116.50 116.50 116.50 0.2K
09:37 116.50 116.50 116.50 116.50 0.0K
09:38 116.50 116.50 116.50 116.50 0.3K
10:58 116.00 116.00 116.00 116.00 0.0K
10:59 116.50 116.50 116.50 116.50 0.0K
12:05 116.00 116.00 116.00 116.00 0.3K
12:09 116.00 116.00 116.00 116.00 0.6K
13:23 115.50 115.50 115.50 115.50 0.0K
13:56 116.00 116.00 116.00 116.00 0.0K
15:58 116.50 116.50 116.50 116.50 0.0K
16:15 115.50 115.50 115.50 115.50 0.0K
16:22 116.00 116.00 116.00 116.00 0.1K
16:46 116.50 116.50 116.50 116.50 0.1K
16:56 116.50 116.50 116.50 116.50 0.1K
17:17 115.50 115.50 115.50 115.50 0.0K
17:23 115.50 115.50 115.50 115.50 0.0K
17:29 114.50 114.50 114.50 114.50 0.0K
17:30 114.50 114.50 114.50 114.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available