SinterCast AB

SINT
🏛️ sweden →
110.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 114.50 114.50 114.50 114.50 0.0K
09:10 117.00 117.00 117.00 117.00 0.0K
09:13 117.00 117.00 117.00 117.00 0.0K
09:14 117.00 117.00 117.00 117.00 0.0K
10:43 117.00 117.00 117.00 117.00 0.0K
11:21 117.00 117.00 117.00 117.00 0.1K
11:43 117.50 117.50 117.50 117.50 0.1K
11:48 117.50 117.50 117.50 117.50 0.0K
11:58 116.00 116.00 116.00 116.00 0.0K
13:03 116.00 116.00 116.00 116.00 0.1K
13:05 116.00 116.00 116.00 116.00 0.0K
13:46 116.00 116.00 116.00 116.00 0.0K
13:53 117.00 117.00 117.00 117.00 0.0K
15:22 117.00 117.00 117.00 117.00 0.1K
16:13 116.50 116.50 116.50 116.50 0.0K
16:24 115.50 115.50 115.50 115.50 0.1K
16:36 116.00 116.00 116.00 116.00 0.4K
17:01 116.00 116.00 116.00 116.00 0.0K
17:11 116.00 116.00 115.50 115.50 0.2K
17:24 117.50 117.50 117.50 117.50 0.0K
17:29 117.50 117.50 117.50 117.50 0.0K
17:30 117.50 117.50 117.50 117.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available