SinterCast AB

SINT
🏛️ sweden →
110.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 116.50 116.50 116.50 116.50 0.1K
09:36 116.50 116.50 116.50 116.50 0.0K
09:37 117.00 117.00 117.00 117.00 0.0K
09:39 117.00 117.00 117.00 117.00 0.0K
09:40 117.00 117.00 117.00 117.00 0.0K
09:41 117.00 117.00 117.00 117.00 0.0K
09:43 116.50 116.50 116.50 116.50 0.0K
09:50 116.50 116.50 116.50 116.50 0.1K
10:08 116.50 116.50 116.50 116.50 0.0K
10:26 116.50 116.50 116.50 116.50 0.1K
10:40 115.50 115.50 115.50 115.50 0.2K
10:47 116.50 116.50 116.50 116.50 0.0K
11:12 116.50 116.50 116.50 116.50 0.0K
12:47 116.50 116.50 116.50 116.50 0.0K
14:41 115.00 115.00 115.00 115.00 0.0K
14:44 116.50 116.50 116.50 116.50 0.0K
15:05 115.00 115.00 115.00 115.00 0.0K
15:17 116.50 116.50 116.50 116.50 0.8K
15:22 117.00 117.00 117.00 117.00 0.7K
15:28 117.00 117.00 117.00 117.00 0.0K
15:46 117.00 117.00 117.00 117.00 0.0K
16:20 115.00 115.00 115.00 115.00 0.1K
16:27 117.00 117.00 117.00 117.00 0.0K
16:34 115.00 115.00 115.00 115.00 0.0K
17:00 115.00 115.00 115.00 115.00 0.1K
17:30 115.00 115.00 115.00 115.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available