110.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:12 | 115.50 | 115.50 | 115.50 | 115.50 | 0.4K |
| 09:14 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:23 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:24 | 114.50 | 114.50 | 114.50 | 114.50 | 0.2K |
| 09:33 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 09:39 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 09:44 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 09:54 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 09:55 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 10:22 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 10:25 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 10:34 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 10:39 | 114.50 | 114.50 | 114.50 | 114.50 | 0.2K |
| 11:13 | 114.50 | 114.50 | 114.50 | 114.50 | 0.3K |
| 11:38 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 11:39 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 12:04 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 12:05 | 114.50 | 114.50 | 114.50 | 114.50 | 1.1K |
| 13:03 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 13:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 13:06 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 13:32 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 15:09 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 15:32 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 15:44 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 16:01 | 114.50 | 114.50 | 114.50 | 114.50 | 0.4K |
| 16:13 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 16:16 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 16:46 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 16:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 17:15 | 114.50 | 114.50 | 114.50 | 114.50 | 0.2K |
| 17:17 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 17:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |