SinterCast AB

SINT

110.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-09-11 2025-09-10 2025-09-09 2025-09-08 2025-09-05

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

222.00

2020-01-23

Historical Low

62.40

2018-02-28

Volume Extremes

Volume Peak

0.1M

2020-03-13

Volume Low

0.0M

2018-04-30

Data Statistics

Rise Proportion

43.3%

Start: 2015-01-02

Fall Proportion

47.6%

Total2687Trading Days

Daily Change Extremes

Max Daily Gain

+14.33%

2020-07-02

Max Daily Loss

-15.36%

2020-03-09

Monthly Change Extremes

Max Monthly Gain

+26.25%

2019-11

Max Monthly Loss

-33.43%

2020-03