483.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 380.00 | 380.00 | 380.00 | 380.00 | 1.9K |
| 09:10 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 09:20 | 383.00 | 383.00 | 383.00 | 383.00 | 0.5K |
| 09:25 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 09:30 | 383.00 | 383.00 | 383.00 | 383.00 | 0.2K |
| 09:40 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 09:50 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 10:35 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 10:40 | 385.00 | 385.00 | 385.00 | 385.00 | 0.1K |
| 11:05 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 11:10 | 385.00 | 385.00 | 385.00 | 385.00 | 0.6K |
| 11:15 | 383.00 | 383.00 | 383.00 | 383.00 | 0.2K |
| 11:25 | 381.00 | 381.00 | 381.00 | 381.00 | 0.7K |
| 12:30 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 13:20 | 382.00 | 382.00 | 382.00 | 382.00 | 0.2K |
| 14:25 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 14:45 | 382.00 | 383.00 | 382.00 | 383.00 | 2.1K |
| 14:50 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 15:05 | 382.00 | 382.00 | 382.00 | 382.00 | 0.3K |
| 15:15 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 15:30 | 381.00 | 381.00 | 381.00 | 381.00 | 0.2K |