483.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 384.00 | 384.00 | 384.00 | 384.00 | 0.7K |
| 09:15 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 09:25 | 383.00 | 383.00 | 383.00 | 383.00 | 1.0K |
| 09:30 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 09:40 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 09:50 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 09:55 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 10:00 | 383.00 | 383.00 | 383.00 | 383.00 | 0.6K |
| 11:30 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 12:30 | 383.00 | 383.00 | 383.00 | 383.00 | 1.1K |
| 12:35 | 383.00 | 383.00 | 383.00 | 383.00 | 0.6K |
| 13:00 | 382.00 | 382.00 | 382.00 | 382.00 | 0.2K |
| 13:05 | 382.00 | 382.00 | 382.00 | 382.00 | 0.7K |
| 13:45 | 382.00 | 382.00 | 382.00 | 382.00 | 1.0K |
| 14:00 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 14:20 | 383.00 | 383.00 | 383.00 | 383.00 | 0.2K |
| 14:30 | 382.00 | 382.00 | 382.00 | 382.00 | 0.3K |
| 14:35 | 382.00 | 382.00 | 382.00 | 382.00 | 0.5K |
| 14:55 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 15:00 | 382.00 | 382.00 | 382.00 | 382.00 | 1.0K |
| 15:20 | 381.00 | 382.00 | 381.00 | 382.00 | 1.1K |
| 15:30 | 381.00 | 381.00 | 381.00 | 381.00 | 1.2K |