483.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 341.00 | 341.00 | 341.00 | 341.00 | 3.8K |
| 09:05 | 343.00 | 343.00 | 342.00 | 342.00 | 0.4K |
| 09:10 | 342.00 | 342.00 | 341.00 | 342.00 | 1.4K |
| 09:20 | 342.00 | 343.00 | 342.00 | 343.00 | 0.2K |
| 09:30 | 347.00 | 347.00 | 347.00 | 347.00 | 0.5K |
| 09:35 | 347.00 | 347.00 | 346.00 | 346.00 | 0.2K |
| 09:50 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 10:00 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 10:10 | 343.00 | 343.00 | 342.00 | 342.00 | 2.5K |
| 10:50 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 11:30 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 12:30 | 343.00 | 343.00 | 343.00 | 343.00 | 0.3K |
| 12:40 | 343.00 | 343.00 | 343.00 | 343.00 | 1.0K |
| 12:50 | 342.00 | 342.00 | 342.00 | 342.00 | 0.3K |
| 12:55 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 13:00 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 13:05 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 13:15 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 13:50 | 344.00 | 344.00 | 344.00 | 344.00 | 2.2K |
| 14:10 | 342.00 | 342.00 | 342.00 | 342.00 | 0.3K |
| 14:15 | 343.00 | 343.00 | 343.00 | 343.00 | 1.0K |
| 14:20 | 344.00 | 344.00 | 344.00 | 344.00 | 0.5K |
| 14:30 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 15:00 | 344.00 | 344.00 | 344.00 | 344.00 | 0.2K |
| 15:05 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 15:30 | 349.00 | 349.00 | 349.00 | 349.00 | 1.4K |