483.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 370.00 | 370.00 | 370.00 | 370.00 | 1.1K |
| 09:05 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 09:10 | 373.00 | 373.00 | 373.00 | 373.00 | 2.4K |
| 09:30 | 373.00 | 373.00 | 372.00 | 372.00 | 0.8K |
| 10:25 | 370.00 | 370.00 | 370.00 | 370.00 | 0.2K |
| 10:30 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 10:55 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 11:20 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 12:30 | 371.00 | 371.00 | 371.00 | 371.00 | 0.7K |
| 12:40 | 371.00 | 371.00 | 370.00 | 370.00 | 1.3K |
| 12:45 | 369.00 | 369.00 | 369.00 | 369.00 | 0.6K |
| 12:50 | 369.00 | 369.00 | 369.00 | 369.00 | 1.4K |
| 13:05 | 368.00 | 368.00 | 368.00 | 368.00 | 0.5K |
| 13:20 | 366.00 | 366.00 | 366.00 | 366.00 | 1.7K |
| 13:55 | 366.00 | 368.00 | 366.00 | 368.00 | 0.9K |
| 14:10 | 368.00 | 368.00 | 368.00 | 368.00 | 0.8K |
| 14:15 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 14:25 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 14:35 | 366.00 | 366.00 | 365.00 | 365.00 | 5.5K |
| 14:45 | 365.00 | 366.00 | 365.00 | 366.00 | 0.4K |
| 15:10 | 365.00 | 365.00 | 364.00 | 364.00 | 0.7K |
| 15:30 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |