SIOS Tech

3744
🏛️ japan →
483.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 365.00 365.00 365.00 365.00 0.3K
09:35 364.00 364.00 364.00 364.00 0.5K
09:40 361.00 361.00 361.00 361.00 1.5K
09:45 366.00 367.00 366.00 367.00 0.8K
10:20 367.00 367.00 367.00 367.00 0.2K
10:25 369.00 369.00 369.00 369.00 0.4K
10:40 367.00 367.00 367.00 367.00 0.4K
11:00 366.00 366.00 366.00 366.00 0.1K
12:30 367.00 372.00 367.00 372.00 1.1K
12:55 368.00 368.00 366.00 366.00 0.5K
13:00 364.00 364.00 363.00 363.00 0.3K
13:15 364.00 364.00 364.00 364.00 0.1K
13:50 365.00 365.00 365.00 365.00 0.1K
13:55 364.00 364.00 364.00 364.00 0.1K
15:05 364.00 366.00 363.00 366.00 1.2K
15:20 366.00 366.00 366.00 366.00 0.1K
15:30 368.00 368.00 368.00 368.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available