483.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 368.00 | 368.00 | 368.00 | 368.00 | 0.2K |
| 09:05 | 368.00 | 368.00 | 365.00 | 365.00 | 1.2K |
| 09:20 | 366.00 | 366.00 | 366.00 | 366.00 | 0.5K |
| 09:35 | 366.00 | 366.00 | 366.00 | 366.00 | 0.2K |
| 09:55 | 366.00 | 366.00 | 366.00 | 366.00 | 0.2K |
| 10:00 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 10:30 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 10:55 | 368.00 | 368.00 | 367.00 | 367.00 | 0.3K |
| 12:30 | 365.00 | 365.00 | 365.00 | 365.00 | 1.0K |
| 13:15 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 13:20 | 368.00 | 368.00 | 368.00 | 368.00 | 0.2K |
| 15:10 | 368.00 | 368.00 | 368.00 | 368.00 | 0.3K |
| 15:20 | 369.00 | 369.00 | 368.00 | 368.00 | 0.2K |
| 15:30 | 367.00 | 367.00 | 367.00 | 367.00 | 0.3K |