494.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.3K |
| 09:10 | 369.00 | 369.00 | 369.00 | 369.00 | 0.3K |
| 09:20 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 09:40 | 369.00 | 373.00 | 369.00 | 373.00 | 1.1K |
| 09:45 | 374.00 | 374.00 | 374.00 | 374.00 | 1.2K |
| 09:55 | 371.00 | 371.00 | 370.00 | 370.00 | 0.5K |
| 10:00 | 371.00 | 372.00 | 371.00 | 372.00 | 0.2K |
| 10:15 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 10:35 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 12:30 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 12:50 | 372.00 | 372.00 | 372.00 | 372.00 | 0.2K |
| 12:55 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 13:20 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 13:30 | 372.00 | 372.00 | 372.00 | 372.00 | 0.4K |
| 13:55 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 14:05 | 373.00 | 373.00 | 373.00 | 373.00 | 0.5K |
| 14:10 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 14:40 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 14:45 | 373.00 | 373.00 | 373.00 | 373.00 | 0.2K |
| 14:55 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 15:10 | 373.00 | 373.00 | 373.00 | 373.00 | 0.2K |
| 15:20 | 372.00 | 373.00 | 372.00 | 373.00 | 0.6K |
| 15:30 | 373.00 | 373.00 | 373.00 | 373.00 | 0.2K |