494.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 373.00 | 375.00 | 373.00 | 375.00 | 0.6K |
| 09:10 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 09:15 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 09:25 | 373.00 | 373.00 | 373.00 | 373.00 | 0.2K |
| 10:00 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 10:10 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 10:30 | 374.00 | 374.00 | 374.00 | 374.00 | 0.3K |
| 11:10 | 374.00 | 374.00 | 374.00 | 374.00 | 0.2K |
| 11:25 | 374.00 | 374.00 | 373.00 | 373.00 | 0.3K |
| 12:30 | 373.00 | 375.00 | 373.00 | 375.00 | 0.8K |
| 12:35 | 376.00 | 378.00 | 376.00 | 378.00 | 1.9K |
| 12:45 | 379.00 | 380.00 | 379.00 | 380.00 | 1.6K |
| 12:50 | 380.00 | 380.00 | 380.00 | 380.00 | 1.3K |
| 13:00 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 13:05 | 376.00 | 376.00 | 376.00 | 376.00 | 0.2K |
| 13:15 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 13:20 | 377.00 | 377.00 | 377.00 | 377.00 | 0.5K |
| 13:25 | 376.00 | 376.00 | 376.00 | 376.00 | 1.9K |
| 13:30 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 13:35 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 13:40 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 14:25 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 14:45 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 15:10 | 378.00 | 378.00 | 378.00 | 378.00 | 0.6K |
| 15:20 | 377.00 | 377.00 | 377.00 | 377.00 | 0.2K |
| 15:30 | 379.00 | 379.00 | 379.00 | 379.00 | 2.2K |