494.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 387.00 | 387.00 | 387.00 | 387.00 | 1.1K |
| 09:10 | 387.00 | 387.00 | 387.00 | 387.00 | 0.7K |
| 09:45 | 388.00 | 388.00 | 388.00 | 388.00 | 0.1K |
| 09:50 | 387.00 | 387.00 | 387.00 | 387.00 | 0.1K |
| 10:05 | 389.00 | 389.00 | 389.00 | 389.00 | 0.1K |
| 10:25 | 388.00 | 388.00 | 388.00 | 388.00 | 0.1K |
| 10:50 | 387.00 | 387.00 | 387.00 | 387.00 | 0.1K |
| 11:05 | 386.00 | 386.00 | 386.00 | 386.00 | 0.5K |
| 11:15 | 386.00 | 386.00 | 386.00 | 386.00 | 0.1K |
| 12:30 | 387.00 | 387.00 | 386.00 | 386.00 | 0.8K |
| 12:35 | 383.00 | 383.00 | 383.00 | 383.00 | 1.0K |
| 12:40 | 383.00 | 383.00 | 383.00 | 383.00 | 0.2K |
| 13:00 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 13:10 | 383.00 | 384.00 | 383.00 | 384.00 | 0.2K |
| 13:15 | 384.00 | 384.00 | 384.00 | 384.00 | 0.2K |
| 14:15 | 384.00 | 384.00 | 384.00 | 384.00 | 0.4K |
| 14:20 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 14:40 | 384.00 | 384.00 | 384.00 | 384.00 | 0.5K |
| 14:50 | 382.00 | 382.00 | 382.00 | 382.00 | 5.1K |
| 14:55 | 381.00 | 381.00 | 381.00 | 381.00 | 0.3K |
| 15:00 | 382.00 | 382.00 | 382.00 | 382.00 | 0.5K |
| 15:15 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 15:20 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 15:30 | 379.00 | 379.00 | 379.00 | 379.00 | 2.1K |