494.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 387.00 | 387.00 | 386.00 | 386.00 | 0.2K |
| 09:10 | 380.00 | 384.00 | 380.00 | 381.00 | 3.0K |
| 09:35 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 09:40 | 383.00 | 383.00 | 383.00 | 383.00 | 0.3K |
| 11:05 | 382.00 | 382.00 | 382.00 | 382.00 | 0.9K |
| 11:15 | 384.00 | 384.00 | 384.00 | 384.00 | 0.5K |
| 11:20 | 383.00 | 383.00 | 383.00 | 383.00 | 0.2K |
| 11:30 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 13:05 | 385.00 | 385.00 | 385.00 | 385.00 | 0.8K |
| 13:10 | 383.00 | 383.00 | 383.00 | 383.00 | 0.9K |
| 15:20 | 385.00 | 385.00 | 385.00 | 385.00 | 0.1K |
| 15:30 | 385.00 | 385.00 | 385.00 | 385.00 | 0.6K |