494.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 385.00 | 385.00 | 385.00 | 385.00 | 0.5K |
| 09:45 | 385.00 | 385.00 | 385.00 | 385.00 | 0.1K |
| 09:55 | 385.00 | 385.00 | 385.00 | 385.00 | 0.1K |
| 11:00 | 384.00 | 384.00 | 384.00 | 384.00 | 0.7K |
| 12:30 | 384.00 | 386.00 | 384.00 | 386.00 | 0.9K |
| 12:40 | 387.00 | 387.00 | 387.00 | 387.00 | 0.1K |
| 12:55 | 385.00 | 385.00 | 385.00 | 385.00 | 0.1K |
| 13:45 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 14:30 | 381.00 | 383.00 | 381.00 | 382.00 | 4.7K |
| 14:35 | 381.00 | 381.00 | 380.00 | 380.00 | 0.2K |
| 14:50 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 14:55 | 383.00 | 383.00 | 381.00 | 381.00 | 0.4K |
| 15:20 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 15:30 | 380.00 | 380.00 | 380.00 | 380.00 | 0.7K |