494.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 387.00 | 389.00 | 383.00 | 383.00 | 3.3K |
| 09:05 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 09:10 | 383.00 | 383.00 | 383.00 | 383.00 | 0.4K |
| 09:25 | 381.00 | 383.00 | 379.00 | 379.00 | 3.1K |
| 09:30 | 377.00 | 377.00 | 376.00 | 376.00 | 1.1K |
| 09:40 | 379.00 | 380.00 | 379.00 | 380.00 | 1.2K |
| 09:55 | 381.00 | 382.00 | 381.00 | 382.00 | 0.4K |
| 10:05 | 381.00 | 381.00 | 380.00 | 380.00 | 0.2K |
| 10:40 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 10:55 | 383.00 | 383.00 | 381.00 | 381.00 | 0.2K |
| 11:10 | 379.00 | 379.00 | 379.00 | 379.00 | 1.1K |
| 11:15 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 11:25 | 379.00 | 379.00 | 379.00 | 379.00 | 0.2K |
| 12:30 | 379.00 | 379.00 | 379.00 | 379.00 | 0.5K |
| 12:45 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 12:50 | 378.00 | 378.00 | 378.00 | 378.00 | 1.2K |
| 14:00 | 377.00 | 377.00 | 377.00 | 377.00 | 2.6K |
| 14:30 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 14:50 | 376.00 | 376.00 | 376.00 | 376.00 | 2.7K |
| 15:00 | 378.00 | 378.00 | 378.00 | 378.00 | 0.2K |
| 15:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.4K |
| 15:20 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 15:30 | 378.00 | 378.00 | 378.00 | 378.00 | 1.0K |