494.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 370.00 | 370.00 | 366.00 | 366.00 | 2.1K |
| 09:05 | 371.00 | 371.00 | 367.00 | 368.00 | 0.6K |
| 09:30 | 368.00 | 368.00 | 368.00 | 368.00 | 0.3K |
| 09:35 | 368.00 | 368.00 | 367.00 | 367.00 | 0.8K |
| 09:45 | 367.00 | 367.00 | 367.00 | 367.00 | 0.1K |
| 10:10 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 10:30 | 366.00 | 366.00 | 366.00 | 366.00 | 0.6K |
| 10:55 | 369.00 | 369.00 | 367.00 | 367.00 | 0.6K |
| 11:00 | 370.00 | 370.00 | 368.00 | 368.00 | 1.1K |
| 12:30 | 371.00 | 372.00 | 371.00 | 371.00 | 0.5K |
| 12:45 | 373.00 | 373.00 | 372.00 | 372.00 | 0.4K |
| 12:55 | 371.00 | 371.00 | 370.00 | 370.00 | 0.2K |
| 13:00 | 366.00 | 367.00 | 366.00 | 367.00 | 2.1K |
| 13:35 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 13:45 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 13:50 | 369.00 | 369.00 | 369.00 | 369.00 | 0.3K |
| 14:05 | 368.00 | 368.00 | 368.00 | 368.00 | 0.2K |
| 15:00 | 370.00 | 371.00 | 370.00 | 371.00 | 0.4K |
| 15:05 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 15:15 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 15:20 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 15:30 | 374.00 | 374.00 | 374.00 | 374.00 | 1.7K |