494.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 377.00 | 377.00 | 369.00 | 369.00 | 5.5K |
| 09:05 | 368.00 | 368.00 | 368.00 | 368.00 | 0.5K |
| 09:30 | 369.00 | 369.00 | 369.00 | 369.00 | 1.2K |
| 09:40 | 368.00 | 368.00 | 368.00 | 368.00 | 0.9K |
| 09:55 | 373.00 | 373.00 | 369.00 | 369.00 | 0.3K |
| 10:25 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 10:55 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 11:25 | 374.00 | 374.00 | 371.00 | 371.00 | 0.9K |
| 12:30 | 371.00 | 371.00 | 370.00 | 370.00 | 0.9K |
| 13:00 | 368.00 | 368.00 | 368.00 | 368.00 | 1.8K |
| 13:10 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 14:15 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 14:25 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 14:40 | 369.00 | 369.00 | 368.00 | 368.00 | 2.0K |
| 14:50 | 371.00 | 371.00 | 371.00 | 371.00 | 0.3K |
| 15:30 | 369.00 | 369.00 | 369.00 | 369.00 | 1.3K |