500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 365.00 | 365.00 | 365.00 | 365.00 | 2.2K |
| 09:05 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 09:10 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 09:15 | 367.00 | 367.00 | 367.00 | 367.00 | 1.0K |
| 09:20 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 09:25 | 367.00 | 367.00 | 367.00 | 367.00 | 0.1K |
| 09:35 | 368.00 | 368.00 | 367.00 | 367.00 | 1.0K |
| 10:05 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 10:20 | 369.00 | 369.00 | 369.00 | 369.00 | 1.2K |
| 10:25 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 10:45 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 11:25 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 12:30 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 12:50 | 367.00 | 367.00 | 367.00 | 367.00 | 0.1K |
| 13:05 | 368.00 | 368.00 | 368.00 | 368.00 | 0.9K |
| 13:10 | 370.00 | 370.00 | 370.00 | 370.00 | 0.7K |
| 13:15 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 13:30 | 367.00 | 367.00 | 367.00 | 367.00 | 0.7K |
| 13:50 | 367.00 | 367.00 | 367.00 | 367.00 | 1.2K |
| 13:55 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 14:50 | 369.00 | 369.00 | 369.00 | 369.00 | 0.2K |
| 14:55 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 15:05 | 370.00 | 370.00 | 369.00 | 369.00 | 0.3K |
| 15:20 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 15:30 | 370.00 | 370.00 | 370.00 | 370.00 | 0.3K |