500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 370.00 | 370.00 | 370.00 | 370.00 | 3.5K |
| 09:05 | 370.00 | 370.00 | 369.00 | 369.00 | 1.1K |
| 09:15 | 368.00 | 368.00 | 368.00 | 368.00 | 0.2K |
| 09:25 | 366.00 | 366.00 | 366.00 | 366.00 | 0.5K |
| 09:30 | 366.00 | 366.00 | 366.00 | 366.00 | 0.4K |
| 09:45 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 09:50 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 10:00 | 364.00 | 364.00 | 364.00 | 364.00 | 0.6K |
| 10:05 | 363.00 | 363.00 | 363.00 | 363.00 | 1.2K |
| 10:35 | 363.00 | 363.00 | 363.00 | 363.00 | 0.7K |
| 10:40 | 364.00 | 364.00 | 364.00 | 364.00 | 0.3K |
| 10:50 | 362.00 | 362.00 | 362.00 | 362.00 | 0.5K |
| 10:55 | 363.00 | 363.00 | 362.00 | 362.00 | 0.7K |
| 11:25 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 12:30 | 365.00 | 365.00 | 365.00 | 365.00 | 0.3K |
| 12:35 | 365.00 | 365.00 | 365.00 | 365.00 | 0.3K |
| 12:40 | 364.00 | 364.00 | 363.00 | 364.00 | 1.0K |
| 12:55 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 13:15 | 366.00 | 366.00 | 365.00 | 365.00 | 0.6K |
| 13:35 | 362.00 | 362.00 | 362.00 | 362.00 | 3.2K |
| 14:45 | 365.00 | 365.00 | 365.00 | 365.00 | 0.3K |
| 14:50 | 363.00 | 363.00 | 363.00 | 363.00 | 0.3K |
| 14:55 | 365.00 | 365.00 | 362.00 | 362.00 | 0.6K |
| 15:00 | 362.00 | 362.00 | 362.00 | 362.00 | 0.5K |
| 15:15 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 15:20 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 15:30 | 367.00 | 367.00 | 367.00 | 367.00 | 0.4K |