500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.8K |
| 09:05 | 367.00 | 367.00 | 367.00 | 367.00 | 0.6K |
| 09:10 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 09:15 | 368.00 | 368.00 | 366.00 | 366.00 | 0.3K |
| 09:25 | 365.00 | 365.00 | 365.00 | 365.00 | 0.4K |
| 10:05 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 10:25 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 11:05 | 363.00 | 363.00 | 363.00 | 363.00 | 1.3K |
| 11:10 | 363.00 | 363.00 | 363.00 | 363.00 | 0.9K |
| 11:15 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 12:30 | 363.00 | 363.00 | 363.00 | 363.00 | 0.3K |
| 12:35 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 12:50 | 362.00 | 362.00 | 362.00 | 362.00 | 0.8K |
| 13:00 | 365.00 | 365.00 | 364.00 | 364.00 | 0.2K |
| 13:10 | 364.00 | 364.00 | 362.00 | 363.00 | 2.0K |
| 14:45 | 364.00 | 364.00 | 363.00 | 363.00 | 2.0K |
| 15:30 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |