500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 362.00 | 362.00 | 361.00 | 361.00 | 1.2K |
| 09:10 | 362.00 | 362.00 | 361.00 | 362.00 | 1.4K |
| 09:20 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 09:40 | 362.00 | 362.00 | 362.00 | 362.00 | 0.2K |
| 10:10 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 10:20 | 361.00 | 361.00 | 360.00 | 360.00 | 2.2K |
| 10:40 | 360.00 | 360.00 | 360.00 | 360.00 | 0.4K |
| 12:30 | 361.00 | 361.00 | 361.00 | 361.00 | 0.6K |
| 12:40 | 359.00 | 359.00 | 359.00 | 359.00 | 2.1K |
| 13:05 | 360.00 | 360.00 | 360.00 | 360.00 | 0.5K |
| 13:30 | 359.00 | 359.00 | 359.00 | 359.00 | 0.2K |
| 13:35 | 360.00 | 360.00 | 360.00 | 360.00 | 0.3K |
| 14:05 | 360.00 | 360.00 | 360.00 | 360.00 | 0.2K |
| 14:10 | 360.00 | 360.00 | 360.00 | 360.00 | 0.2K |
| 15:00 | 360.00 | 360.00 | 359.00 | 359.00 | 0.4K |
| 15:05 | 358.00 | 358.00 | 358.00 | 358.00 | 0.6K |
| 15:30 | 359.00 | 359.00 | 359.00 | 359.00 | 0.9K |