500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 09:25 | 355.00 | 355.00 | 355.00 | 355.00 | 0.5K |
| 09:30 | 357.00 | 357.00 | 357.00 | 357.00 | 0.5K |
| 09:50 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 10:05 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 10:45 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 11:00 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 12:30 | 356.00 | 356.00 | 356.00 | 356.00 | 0.3K |
| 12:35 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 12:45 | 355.00 | 355.00 | 355.00 | 355.00 | 0.8K |
| 13:50 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 14:00 | 357.00 | 357.00 | 357.00 | 357.00 | 0.9K |
| 14:45 | 356.00 | 357.00 | 356.00 | 357.00 | 0.9K |
| 14:50 | 358.00 | 358.00 | 358.00 | 358.00 | 1.2K |
| 15:20 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 15:30 | 359.00 | 359.00 | 359.00 | 359.00 | 0.4K |