500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 361.00 | 361.00 | 361.00 | 361.00 | 0.8K |
| 09:05 | 361.00 | 361.00 | 361.00 | 361.00 | 0.2K |
| 09:20 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 09:25 | 360.00 | 360.00 | 360.00 | 360.00 | 0.2K |
| 09:30 | 359.00 | 359.00 | 359.00 | 359.00 | 2.6K |
| 09:45 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 10:15 | 362.00 | 362.00 | 361.00 | 361.00 | 0.3K |
| 11:05 | 362.00 | 362.00 | 362.00 | 362.00 | 0.2K |
| 12:30 | 363.00 | 363.00 | 361.00 | 361.00 | 0.5K |
| 12:35 | 362.00 | 362.00 | 360.00 | 360.00 | 0.3K |
| 12:50 | 360.00 | 360.00 | 359.00 | 359.00 | 0.5K |
| 14:15 | 359.00 | 359.00 | 359.00 | 359.00 | 0.2K |
| 15:00 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 15:20 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 15:30 | 361.00 | 361.00 | 361.00 | 361.00 | 0.3K |