508.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 336.00 | 336.00 | 336.00 | 336.00 | 0.7K |
| 09:15 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 09:35 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 12:30 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 13:35 | 339.00 | 339.00 | 339.00 | 339.00 | 1.4K |
| 13:40 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 13:50 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 14:10 | 339.00 | 339.00 | 339.00 | 339.00 | 0.6K |
| 14:25 | 340.00 | 340.00 | 340.00 | 340.00 | 0.5K |
| 14:45 | 340.00 | 340.00 | 340.00 | 340.00 | 0.7K |
| 14:50 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 15:00 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 15:30 | 340.00 | 340.00 | 340.00 | 340.00 | 0.2K |