42.93
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:59 | 43.40 | 43.40 | 43.40 | 43.40 | 0.4K |
Historical Data Overview
Historical Price Range
Historical High
47.07
2024-10-10
Historical Low
22.06
2016-02-09
Volume Extremes
Volume Peak
0.3M
2019-12-09
Volume Low
0.0M
2018-04-04
Data Statistics
Rise Proportion
51.4%
Start: 2016-01-14
Fall Proportion
46.1%
Total2045Trading Days
Daily Change Extremes
Max Daily Gain
+15.51%
2019-11-22
Max Daily Loss
-13.12%
2019-11-25
Monthly Change Extremes
Max Monthly Gain
+7.99%
2024-09
Max Monthly Loss
-7.64%
2022-01
Related Stocks
Vanguard ESG US Stock ETF
ESGV
117.6300
iShares iBonds 2029 Term High Yield and Income ETF
IBHI
23.8200
LifeX 2061 Inflation-Protected Longevity Income ETF
LIAV
245.6590
PGIM S&P 500 Buffer 20 ETF - Feburary
PBFB
29.6450
Amplify Digital Payments ETF
IPAY
57.3100
ProShares UltraShort Bloomberg Natural Gas
KOLD
38.2300
TrueShares Quarterly Bull Hedge ETF
QBUL
25.9800
GraniteShares HIPS US High Income ETF
HIPS
11.8800
SPDR® S&P Health Care Services ETF
XHS
101.1300
Fidelity Dynamic Buffered Equity ETF
FBUF
29.8190
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700