Siren DIVCON Dividend Defender ETF

DFND
🏛️ usa →
42.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 42.50 42.50 42.50 42.50 1.3K
11:11 42.72 42.85 42.72 42.85 0.4K
11:12 42.75 42.75 42.75 42.75 0.4K
11:19 43.58 43.58 43.58 43.58 1.3K
11:21 43.55 43.55 43.55 43.55 0.4K
11:28 43.15 43.15 43.15 43.15 1.9K
11:57 42.77 42.77 42.77 42.77 0.1K
11:58 42.77 42.77 42.77 42.77 0.9K
12:30 42.90 42.90 42.90 42.90 0.3K
14:59 42.93 42.93 42.93 42.93 0.2K
15:59 42.72 42.93 42.72 42.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available