Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Siripinyo RE Investment Unt
SIRIPRTu
🏛️
thailand
→
8.20
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-30
2025-07-29
2025-07-28
2025-07-25
2025-07-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
9.50
2025-03-10
Historical Low
5.70
2025-04-08
Volume Extremes
Volume Peak
0.0M
2025-04-08
Volume Low
-
2025-09-03
Data Statistics
Rise Proportion
29.6%
Start: 2024-11-06
Fall Proportion
21.4%
Total98Trading Days
Daily Change Extremes
Max Daily Gain
+21.05%
2025-03-10
Max Daily Loss
-27.17%
2025-03-27
Monthly Change Extremes
Max Monthly Gain
+16.08%
2024-11
Max Monthly Loss
0.00%
2024-12
Related Stocks
Thai Wire Products
TWP
1.2400
Team Precision
TEAM
2.4200
Wha Utilities
WHAUP
4.1800
Sahakol Equipment
SQ
0.4400
Home Product Center F
HMPRO_f
10.5000
Thai Credit Bank PCL
CREDIT
17.0000
North East Rubbers
NER
4.2400
Tidlor Holdings PCL
TIDLOR
19.8000
GMM Grammy
GRAMMY
4.5000
Luxury RE Investment
LUXFu
8.5500
Hot Stocks
Asia Capital
ACAPm
0.3300
Kulthorn Kirby
KKC
0.0400
KC Property
KC
0.0400
Wave Entertainment
WAVE
0.0400
Nawarat Patanakarn
NWR
0.0400
Chaopraya Mahanakorn
CMC
0.7300
Thai Setakij Insurance
TSI
0.0500
Grande Asset Hotels
GRAND
0.0500
EMC PCL
EMC
0.0500
JKN Global Media
JKN
0.3100