Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Sirisoft PCL
SRSm
🏛️
thailand
→
2.62
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-01
2025-08-29
2025-08-28
2025-08-27
2025-08-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
22.40
2023-10-10
Historical Low
2.50
2025-07-02
Volume Extremes
Volume Peak
283.1M
2023-10-10
Volume Low
0.0M
2025-03-28
Data Statistics
Rise Proportion
36.6%
Start: 2023-10-10
Fall Proportion
47.1%
Total467Trading Days
Daily Change Extremes
Max Daily Gain
+21.43%
2023-11-10
Max Daily Loss
-23.25%
2023-12-04
Monthly Change Extremes
Max Monthly Gain
+44.71%
2023-11
Max Monthly Loss
-31.45%
2023-10
Related Stocks
PCS Machine
PCSGH
3.1000
Union Plastic
UP
21.4000
Regional Container
RCL
26.0000
SPVI
SPVIm
2.2800
Land and Houses
LH
4.2200
Chow Steel
CHOWm
1.3300
SiamEast Solutions
SE
0.5000
KTBST Mixed Leasehold REIT Unt
KTBSTMRu
5.4500
Winnergy Medical PCL
WINMEDm
1.3400
Moong Pattana Intl
MOONGm
1.9100
Hot Stocks
Asia Capital
ACAPm
0.3300
Kulthorn Kirby
KKC
0.0400
Nawarat Patanakarn
NWR
0.0400
Hydrotek
HYDROm
4.4400
JKN Global Media DRC
JKN_n
0.3100
JKN Global Media
JKN
0.3100
I I Group PCL
IIGm
1.8100
X Bioscience PCL
XBIO
0.3100
Banpu F
BPFG
4.8000
JCK Hospitality
JCKHm
0.0800